NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, November 10.
U.S. Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
Dow Jones 15 Utilities |
1112.41 |
0.22 |
0.020 |
1115.06 |
1101.73 |
|
Dow Jones 20 Transportation |
20416.58 |
20.73 |
0.102 |
20452.7 |
20143.28 |
|
Dow Jones 30 Industrials |
52231.89 |
-157.86 |
-0.301 |
52316.89 |
51977.08 |
|
Nasdaq Composite |
25253.139 |
-187.265 |
-0.742 |
25286.827 |
24816.104 |
|
S&P500 |
7520.93 |
-29.01 |
-0.384 |
7543.92 |
7470.43 |
|
SOX (Philadelphia) |
10033.933 |
-35.603 |
-0.355 |
10197.206 |
9777.168 |
World Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
FT-100 (London) |
10751.59 |
-31.28 |
-0.290 |
10868.51 |
10751.59 |
|
MIB (Milan) |
51755.08 |
355.20 |
0.691 |
52282.43 |
51746.25 |
|
SMI (Zurich) |
14946.15 |
91.79 |
0.614 |
15077.56 |
14996.31 |